Indicators

Chubb Limited (NY: CB )

263.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		129.00	129.00	129.00	0	-0.03(-0.02%)
Dec 28, 2017	128.58	129.44	128.48	129.03	1,439,664	+0.62(+0.48%)
Dec 27, 2017	127.90	128.60	127.50	128.41	1,290,953	+0.76(+0.59%)
Dec 26, 2017	127.29	128.50	127.03	127.66	847,546	+0.10(+0.08%)
Dec 22, 2017	128.11	128.11	126.77	127.56	1,505,766	+0.17(+0.13%)
Dec 21, 2017	128.93	129.10	127.18	127.39	1,845,997	-0.84(-0.66%)
Dec 20, 2017	129.87	130.09	128.03	128.24	1,886,092	-1.45(-1.12%)
Dec 19, 2017	130.35	131.00	129.23	129.69	1,710,269	-0.21(-0.16%)
Dec 18, 2017	131.10	131.87	129.20	129.90	1,587,633	-0.75(-0.58%)
Dec 15, 2017	129.19	131.25	128.84	130.65	2,883,221	+2.28(+1.78%)
Dec 14, 2017	130.41	130.59	127.59	128.37	3,004,901	-2.04(-1.56%)
Dec 13, 2017	132.41	132.41	130.36	130.41	1,407,903	-1.81(-1.37%)
Dec 12, 2017	132.22	132.45	131.43	132.22	1,385,213	+0.23(+0.17%)
Dec 11, 2017	131.81	132.02	131.01	131.99	1,487,040	+0.17(+0.13%)
Dec 08, 2017	131.26	131.87	130.25	131.82	1,493,209	+0.54(+0.41%)
Dec 07, 2017	132.33	132.64	130.81	131.29	1,574,696	-1.26(-0.95%)
Dec 06, 2017	131.76	132.93	131.41	132.54	1,588,836	+0.61(+0.46%)
Dec 05, 2017	133.06	133.06	130.90	131.94	1,680,349	-0.56(-0.42%)
Dec 04, 2017	134.75	134.75	132.49	132.50	1,492,934	-0.72(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.