Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

47.62 -0.68 (-1.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.061	7.086	6.948	6.953	739,458	-0.09(-1.23%)
Dec 29, 2011	6.884	7.066	6.814	7.039	468,066	+0.21(+3.08%)
Dec 28, 2011	7.117	7.117	6.805	6.829	691,020	-0.30(-4.22%)
Dec 27, 2011	7.055	7.194	7.033	7.130	489,205	+0.02(+0.22%)
Dec 23, 2011	7.052	7.114	6.962	7.114	254,209	+0.37(+5.48%)
Dec 21, 2011	6.665	6.786	6.479	6.745	699,548	+0.04(+0.66%)
Dec 20, 2011	6.438	6.721	6.416	6.701	1,027,564	+0.64(+10.50%)
Dec 19, 2011	6.469	6.515	6.051	6.064	847,639	-0.31(-4.86%)
Dec 16, 2011	6.404	6.588	6.294	6.373	653,846	+0.11(+1.80%)
Dec 15, 2011	6.382	6.385	6.186	6.261	952,958	+0.10(+1.65%)
Dec 14, 2011	6.312	6.351	6.104	6.159	1,210,789	-0.26(-4.10%)
Dec 13, 2011	6.887	6.924	6.298	6.422	1,348,679	-0.84(-11.54%)
Dec 12, 2011	7.384	7.395	7.057	7.260	745,111	-0.37(-4.88%)
Dec 09, 2011	7.307	7.663	7.265	7.633	914,798	+0.41(+5.75%)
Dec 08, 2011	7.661	7.661	7.163	7.218	1,078,588	-0.56(-7.14%)
Dec 07, 2011	7.661	7.871	7.455	7.773	811,283	-0.05(-0.62%)
Dec 06, 2011	7.906	7.946	7.700	7.822	959,076	-0.07(-0.88%)
Dec 05, 2011	7.995	8.094	7.740	7.892	846,925	+0.30(+3.89%)
Dec 02, 2011	7.846	7.947	7.568	7.596	920,020	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.