Indicators

GUESS (NY: GES )

24.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.953	7.992	7.874	7.880	1,491,196	-0.07(-0.92%)
Dec 28, 2006	8.031	8.066	7.913	7.953	2,132,752	-0.12(-1.51%)
Dec 27, 2006	7.578	8.098	7.571	8.075	4,372,967	+0.64(+8.59%)
Dec 26, 2006	7.572	7.572	7.364	7.436	2,216,871	-0.14(-1.87%)
Dec 22, 2006	7.659	7.671	7.569	7.578	1,077,444	-0.09(-1.17%)
Dec 21, 2006	7.659	7.694	7.597	7.667	2,402,818	+0.01(+0.11%)
Dec 20, 2006	7.546	7.660	7.516	7.659	1,661,043	+0.11(+1.46%)
Dec 19, 2006	7.472	7.570	7.330	7.548	2,123,495	+0.08(+1.01%)
Dec 18, 2006	7.706	7.726	7.461	7.472	2,752,172	-0.14(-1.88%)
Dec 15, 2006	7.784	7.804	7.595	7.615	2,908,737	-0.17(-2.17%)
Dec 14, 2006	7.684	7.795	7.640	7.784	1,237,229	+0.08(+1.08%)
Dec 13, 2006	7.841	7.943	7.660	7.701	1,968,942	-0.12(-1.51%)
Dec 12, 2006	7.826	7.836	7.733	7.819	1,781,788	-0.04(-0.47%)
Dec 11, 2006	7.777	7.885	7.726	7.856	1,204,628	-0.00(-0.02%)
Dec 08, 2006	7.859	7.937	7.808	7.857	1,623,210	-0.01(-0.17%)
Dec 07, 2006	8.024	8.070	7.851	7.871	2,724,401	-0.15(-1.90%)
Dec 06, 2006	8.050	8.153	7.953	8.024	2,565,823	-0.02(-0.23%)
Dec 05, 2006	7.864	8.066	7.764	8.043	3,564,381	+0.19(+2.45%)
Dec 04, 2006	7.855	7.879	7.773	7.850	1,850,612	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.