Indicators

GUESS (NY: GES )

24.36 +0.66 (+2.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.03	14.29	14.01	14.25	1,777,823	+0.20(+1.41%)
Dec 28, 2012	14.16	14.20	14.04	14.05	1,646,498	-0.23(-1.59%)
Dec 27, 2012	14.06	14.29	14.01	14.28	1,463,585	+0.21(+1.49%)
Dec 26, 2012	14.28	14.29	14.00	14.07	1,066,639	-0.19(-1.30%)
Dec 24, 2012	14.31	14.34	14.17	14.26	573,120	-0.12(-0.85%)
Dec 21, 2012	14.46	14.62	14.24	14.38	2,603,334	-0.44(-2.98%)
Dec 20, 2012	14.87	14.93	14.57	14.82	1,469,590	-0.06(-0.43%)
Dec 19, 2012	14.91	15.08	14.83	14.89	1,293,142	-0.03(-0.20%)
Dec 18, 2012	14.58	14.95	14.58	14.91	1,611,333	+0.33(+2.27%)
Dec 17, 2012	14.27	14.59	14.23	14.58	1,551,017	+0.38(+2.70%)
Dec 14, 2012	14.18	14.27	14.15	14.20	998,894	-0.03(-0.25%)
Dec 13, 2012	14.24	14.34	14.11	14.23	1,324,096	+0.03(+0.25%)
Dec 12, 2012	14.40	14.40	14.14	14.20	1,473,701	-0.13(-0.93%)
Dec 11, 2012	14.50	14.57	14.26	14.33	1,650,317	-0.04(-0.28%)
Dec 10, 2012	14.44	14.56	14.30	14.37	1,622,394	+0.00(+0.00%)
Dec 07, 2012	14.42	14.45	14.27	14.37	1,109,704	+0.02(+0.15%)
Dec 06, 2012	14.03	14.36	13.96	14.35	1,718,079	+0.27(+1.91%)
Dec 05, 2012	13.99	14.20	13.89	14.08	1,228,226	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.