Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.66	17.96	17.76	17.76	27,075	+0.10(+0.57%)
Dec 29, 2011	17.62	17.88	17.55	17.66	29,377	+0.17(+0.97%)
Dec 28, 2011	17.90	17.90	17.35	17.49	29,387	-0.45(-2.51%)
Dec 27, 2011	18.24	18.24	17.90	17.94	16,181	-0.13(-0.72%)
Dec 23, 2011	18.18	18.19	17.97	18.07	19,766	+0.51(+2.90%)
Dec 21, 2011	17.64	17.75	17.48	17.56	24,766	-0.37(-2.06%)
Dec 20, 2011	17.62	17.95	17.50	17.93	37,874	+0.75(+4.37%)
Dec 19, 2011	17.73	17.73	17.13	17.18	27,716	-0.68(-3.81%)
Dec 16, 2011	17.86	17.99	17.61	17.86	43,124	+0.95(+5.62%)
Dec 15, 2011	17.35	17.35	16.77	16.91	25,031	-0.49(-2.82%)
Dec 14, 2011	17.59	17.74	17.31	17.40	51,168	+0.40(+2.35%)
Dec 13, 2011	17.60	17.62	17.00	17.00	9,337	-0.50(-2.86%)
Dec 12, 2011	17.50	17.77	17.50	17.50	29,055	-1.10(-5.91%)
Dec 09, 2011	18.56	18.97	18.49	18.60	13,969	+0.04(+0.22%)
Dec 08, 2011	19.08	19.08	18.56	18.56	14,237	-0.92(-4.72%)
Dec 07, 2011	19.25	19.58	19.19	19.48	18,464	-0.14(-0.71%)
Dec 06, 2011	19.60	19.68	19.31	19.62	11,888	-0.91(-4.43%)
Dec 05, 2011	20.69	20.72	20.42	20.53	8,502	+0.17(+0.83%)
Dec 02, 2011	20.83	20.83	20.35	20.36	9,609	-0.95(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.