Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.016 8.095 7.962 8.055 41,300 +0.04(+0.49%)
Dec 30, 2003 8.134 8.134 7.962 8.016 70,325 -0.04(-0.49%)
Dec 29, 2003 7.993 8.126 7.993 8.055 86,947 +0.09(+1.18%)
Dec 26, 2003 7.977 7.977 7.938 7.962 37,208 -0.02(-0.20%)
Dec 24, 2003 7.977 8.095 7.938 7.977 132,978 +0.06(+0.79%)
Dec 23, 2003 7.938 7.938 7.907 7.915 107,789 -0.02(-0.20%)
Dec 22, 2003 7.938 7.938 7.930 7.930 64,059 -0.01(-0.10%)
Dec 19, 2003 7.852 7.938 7.852 7.938 21,225 +0.04(+0.50%)
Dec 18, 2003 7.922 7.922 7.821 7.899 4,603 -0.08(-0.98%)
Dec 17, 2003 7.977 7.993 7.969 7.977 238,722 -0.01(-0.10%)
Dec 16, 2003 7.985 7.985 7.985 7.985 0 +0.00(+0.00%)
Dec 15, 2003 7.985 8.071 7.977 7.985 55,748 -0.03(-0.39%)
Dec 12, 2003 8.016 8.016 8.016 8.016 2,557 +0.01(+0.10%)
Dec 11, 2003 8.001 8.008 7.977 8.008 66,489 +0.01(+0.10%)
Dec 10, 2003 7.899 8.016 7.899 8.001 69,046 +0.15(+1.89%)
Dec 09, 2003 7.821 7.852 7.790 7.852 11,379 +0.05(+0.60%)
Dec 08, 2003 7.821 7.821 7.805 7.805 6,776 +0.11(+1.42%)
Dec 05, 2003 7.696 7.703 7.696 7.696 2,557 +0.02(+0.31%)
Dec 04, 2003 7.625 7.672 7.586 7.672 4,603 -0.09(-1.21%)
Dec 03, 2003 7.758 7.774 7.758 7.766 5,626 +0.01(+0.10%)
Dec 02, 2003 7.727 7.758 7.727 7.758 6,265 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.