Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.44	24.96	24.44	24.88	5,242	+0.09(+0.38%)
Dec 28, 2007	24.50	24.79	24.50	24.78	4,603	+0.23(+0.92%)
Dec 27, 2007	24.71	24.77	24.29	24.56	10,101	+0.00(+0.00%)
Dec 26, 2007	25.42	25.42	23.62	24.56	53,958	-0.95(-3.71%)
Dec 24, 2007	25.14	25.76	25.08	25.50	2,940	+0.44(+1.75%)
Dec 21, 2007	23.94	25.18	23.70	25.07	9,973	+1.33(+5.60%)
Dec 20, 2007	23.74	23.82	23.49	23.74	6,137	+0.26(+1.10%)
Dec 19, 2007	22.88	23.91	22.48	23.48	16,494	+0.02(+0.07%)
Dec 18, 2007	23.07	23.58	23.07	23.46	12,402	+0.00(+0.00%)
Dec 17, 2007	24.14	24.28	23.46	23.46	5,242	-0.60(-2.50%)
Dec 14, 2007	24.64	24.64	23.62	24.06	16,110	-0.87(-3.48%)
Dec 13, 2007	24.24	25.03	23.03	24.93	6,521	-0.07(-0.28%)
Dec 12, 2007	25.37	25.72	24.97	25.00	11,507	+0.00(+0.00%)
Dec 11, 2007	25.03	25.75	24.82	25.00	16,622	-0.02(-0.09%)
Dec 10, 2007	24.03	25.23	24.03	25.03	14,768	+0.75(+3.09%)
Dec 07, 2007	23.85	24.36	23.85	24.28	7,288	-0.22(-0.89%)
Dec 06, 2007	24.51	24.51	24.09	24.49	8,439	-0.02(-0.06%)
Dec 05, 2007	24.06	25.51	24.06	24.51	40,249	+0.25(+1.03%)
Dec 04, 2007	23.23	24.26	23.23	24.26	4,858	+0.20(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.