Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.66	23.39	21.56	23.39	29,012	+0.57(+2.51%)
Dec 28, 2012	22.62	23.02	22.60	22.82	5,292	+0.24(+1.07%)
Dec 27, 2012	22.06	22.83	21.90	22.58	3,967	+0.57(+2.57%)
Dec 26, 2012	21.86	22.01	21.86	22.01	6,917	+0.22(+0.99%)
Dec 24, 2012	21.84	22.43	21.75	21.80	5,502	-0.03(-0.15%)
Dec 21, 2012	22.23	22.44	21.68	21.83	44,719	-0.75(-3.31%)
Dec 20, 2012	23.32	23.48	22.58	22.58	10,416	-0.66(-2.86%)
Dec 19, 2012	23.36	23.54	23.14	23.24	16,861	+0.05(+0.22%)
Dec 18, 2012	23.17	23.35	22.99	23.19	22,825	+0.05(+0.22%)
Dec 17, 2012	23.25	23.39	23.04	23.14	6,439	-0.09(-0.39%)
Dec 14, 2012	22.67	23.23	22.56	23.23	7,280	+0.63(+2.79%)
Dec 13, 2012	22.42	22.75	22.42	22.60	12,607	+0.09(+0.41%)
Dec 12, 2012	22.44	22.51	22.32	22.51	9,374	+0.06(+0.26%)
Dec 11, 2012	24.32	24.32	22.25	22.45	7,810	+0.08(+0.37%)
Dec 10, 2012	21.90	22.37	21.90	22.37	4,344	+0.47(+2.16%)
Dec 07, 2012	21.92	22.02	21.85	21.90	5,301	-0.07(-0.30%)
Dec 06, 2012	21.73	21.96	21.65	21.96	3,494	+0.24(+1.11%)
Dec 05, 2012	21.77	21.90	21.26	21.72	319,939	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.