Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		52.23	52.23	52.23	0	+0.14(+0.26%)
Dec 28, 2017	51.59	52.41	51.59	52.09	11,925	+0.23(+0.44%)
Dec 27, 2017	51.52	51.95	51.52	51.86	12,520	-0.08(-0.16%)
Dec 26, 2017	51.47	52.67	51.47	51.94	8,121	+0.11(+0.21%)
Dec 22, 2017	52.50	52.50	51.38	51.83	9,018	-0.36(-0.68%)
Dec 21, 2017	53.54	53.54	51.49	52.19	12,960	-1.14(-2.14%)
Dec 20, 2017	54.14	54.14	52.65	53.33	6,837	-0.72(-1.33%)
Dec 19, 2017	54.43	54.49	53.88	54.05	2,655	-0.69(-1.27%)
Dec 18, 2017	54.30	56.23	54.30	54.74	15,815	+0.44(+0.81%)
Dec 15, 2017	53.32	54.31	53.19	54.30	5,274	+0.98(+1.83%)
Dec 14, 2017	53.59	53.91	52.70	53.33	12,993	-0.27(-0.51%)
Dec 13, 2017	53.55	53.83	52.57	53.60	4,851	-0.09(-0.17%)
Dec 12, 2017	53.21	54.47	52.56	53.69	17,893	+0.39(+0.74%)
Dec 11, 2017	53.07	53.65	52.78	53.30	5,096	+0.38(+0.72%)
Dec 08, 2017	52.93	53.20	52.14	52.92	7,416	+0.29(+0.55%)
Dec 07, 2017	51.86	52.94	51.86	52.63	4,398	+0.70(+1.35%)
Dec 06, 2017	52.13	52.14	51.04	51.92	5,794	-0.61(-1.16%)
Dec 05, 2017	52.50	52.58	51.77	52.54	4,142	-0.16(-0.31%)
Dec 04, 2017	52.94	53.13	52.04	52.70	5,581	+0.31(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.