Indicators

Albany International Corp (NY: AIN )

86.07 -1.89 (-2.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.20	57.20	57.20	0	-0.28(-0.49%)
Dec 28, 2017	57.29	57.71	56.64	57.48	67,065	+0.28(+0.49%)
Dec 27, 2017	57.20	57.80	56.73	57.20	153,166	+0.14(+0.24%)
Dec 26, 2017	57.25	57.57	57.01	57.06	90,141	-0.09(-0.16%)
Dec 22, 2017	57.48	57.48	56.50	57.15	60,530	-0.35(-0.62%)
Dec 21, 2017	57.23	57.60	56.81	57.51	79,400	+0.46(+0.81%)
Dec 20, 2017	57.00	57.51	56.72	57.04	64,959	+0.23(+0.41%)
Dec 19, 2017	58.02	58.25	56.67	56.81	106,878	-1.21(-2.08%)
Dec 18, 2017	58.25	59.36	57.83	58.02	118,468	+0.28(+0.48%)
Dec 15, 2017	56.95	58.43	56.53	57.74	455,871	+1.07(+1.88%)
Dec 14, 2017	57.23	57.55	56.58	56.67	78,476	-0.46(-0.81%)
Dec 13, 2017	56.62	57.51	55.91	57.14	326,881	+0.42(+0.74%)
Dec 12, 2017	57.27	57.51	56.30	56.72	76,908	-0.42(-0.73%)
Dec 11, 2017	58.57	58.57	57.04	57.14	72,680	-1.44(-2.46%)
Dec 08, 2017	59.13	59.41	58.34	58.57	66,203	+0.00(+0.00%)
Dec 07, 2017	58.81	59.50	58.39		81,141	+0.00(+0.00%)
Dec 06, 2017	58.85	59.18	58.67	58.95	87,276	+0.14(+0.24%)
Dec 05, 2017	60.01	60.01	58.71	58.81	75,924	-1.02(-1.71%)
Dec 04, 2017	60.38	60.80	59.73	59.83	93,359	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.