Indicators

M&T Bank (NY: MTB )

146.51 -1.79 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	71.37	72.13	71.11	72.01	836,199	+0.57(+0.80%)
Dec 28, 2012	71.41	72.08	71.40	71.44	754,460	-0.52(-0.72%)
Dec 27, 2012	72.53	72.59	71.04	71.96	787,481	-0.45(-0.62%)
Dec 26, 2012	72.90	73.02	72.00	72.41	541,151	-0.21(-0.28%)
Dec 24, 2012	72.92	72.97	72.44	72.61	316,536	-0.52(-0.71%)
Dec 21, 2012	73.21	73.66	72.85	73.13	2,312,513	-0.93(-1.26%)
Dec 20, 2012	73.69	74.27	73.58	74.06	893,170	+0.37(+0.51%)
Dec 19, 2012	73.83	74.43	73.49	73.69	949,801	-0.45(-0.60%)
Dec 18, 2012	73.26	74.14	72.92	74.14	2,570,308	+0.98(+1.34%)
Dec 17, 2012	71.93	73.34	71.63	73.15	1,866,888	+1.45(+2.02%)
Dec 14, 2012	71.56	71.87	71.51	71.70	1,222,260	-0.25(-0.35%)
Dec 13, 2012	72.25	72.64	71.59	71.95	981,263	+0.10(+0.14%)
Dec 12, 2012	71.73	72.41	71.48	71.85	1,295,010	+0.23(+0.32%)
Dec 11, 2012	71.93	72.13	71.41	71.62	934,960	-0.14(-0.19%)
Dec 10, 2012	71.29	72.80	71.07	71.76	988,313	+0.26(+0.36%)
Dec 07, 2012	71.29	71.58	70.93	71.51	779,575	+0.22(+0.31%)
Dec 06, 2012	70.55	71.39	70.42	71.29	1,275,395	+0.75(+1.06%)
Dec 05, 2012	70.69	71.04	70.07	70.54	1,031,693	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.