Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 136.30 138.04 136.00 136.90 828,586 -0.39(-0.28%)
Dec 29, 2022 135.54 137.82 134.81 137.28 705,953 +1.79(+1.32%)
Dec 28, 2022 137.94 138.07 135.46 135.49 648,231 -2.16(-1.57%)
Dec 27, 2022 136.58 138.11 135.59 137.65 595,258 +1.23(+0.90%)
Dec 23, 2022 136.69 137.41 135.97 136.43 1,123,747 -0.19(-0.14%)
Dec 22, 2022 134.66 136.72 133.97 136.61 1,417,858 +1.65(+1.22%)
Dec 21, 2022 133.39 134.97 133.24 134.96 1,174,463 +2.55(+1.92%)
Dec 20, 2022 133.14 134.01 132.39 132.41 1,057,532 -0.32(-0.24%)
Dec 19, 2022 132.68 133.77 131.70 132.74 1,284,727 +0.57(+0.43%)
Dec 16, 2022 132.00 132.94 130.64 132.17 2,565,121 -0.91(-0.68%)
Dec 15, 2022 133.95 134.21 131.21 133.07 2,151,163 -2.62(-1.93%)
Dec 14, 2022 138.56 139.28 134.88 135.70 1,586,236 -2.23(-1.61%)
Dec 13, 2022 144.87 144.87 136.83 137.93 2,084,909 -5.09(-3.56%)
Dec 12, 2022 142.45 144.13 140.67 143.01 1,704,080 +0.15(+0.11%)
Dec 09, 2022 141.33 144.02 141.33 142.86 1,585,342 +1.19(+0.84%)
Dec 08, 2022 140.27 142.10 139.73 141.67 2,499,776 +2.03(+1.45%)
Dec 07, 2022 140.39 141.09 136.59 139.64 4,752,494 -11.68(-7.72%)
Dec 06, 2022 152.19 153.22 149.98 151.33 1,277,479 -0.91(-0.60%)
Dec 05, 2022 158.55 159.41 151.53 152.23 1,703,237 -7.35(-4.61%)
Dec 02, 2022 157.73 160.21 157.37 159.58 1,159,869 +0.74(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.