Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

37.26 +0.58 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.172 2.389 2.172 2.319 13,210,591 +0.14(+6.43%)
Dec 30, 2002 2.249 2.270 2.172 2.179 10,297,808 -0.08(-3.42%)
Dec 27, 2002 2.326 2.326 2.214 2.256 10,006,730 +0.07(+3.21%)
Dec 26, 2002 2.277 2.340 2.179 2.186 7,981,315 -0.09(-4.00%)
Dec 24, 2002 2.312 2.340 2.256 2.277 4,613,285 -0.07(-2.99%)
Dec 23, 2002 2.277 2.382 2.186 2.347 11,428,431 +0.07(+3.08%)
Dec 20, 2002 2.438 2.452 2.242 2.277 13,845,567 -0.07(-2.99%)
Dec 19, 2002 2.466 2.564 2.249 2.347 13,244,995 -0.17(-6.69%)
Dec 18, 2002 2.557 2.683 2.487 2.515 10,572,327 -0.10(-3.75%)
Dec 17, 2002 2.697 2.718 2.592 2.613 7,713,220 -0.12(-4.36%)
Dec 16, 2002 2.634 2.781 2.627 2.732 7,870,822 +0.10(+3.72%)
Dec 13, 2002 2.634 2.690 2.522 2.634 6,512,790 -0.11(-3.84%)
Dec 12, 2002 2.802 2.907 2.697 2.739 9,648,556 -0.06(-2.25%)
Dec 11, 2002 2.627 2.900 2.536 2.802 14,712,378 +0.18(+6.67%)
Dec 10, 2002 2.417 2.627 2.417 2.627 11,416,154 +0.27(+11.28%)
Dec 09, 2002 2.592 2.634 2.333 2.361 17,229,014 -0.34(-12.47%)
Dec 06, 2002 2.634 2.781 2.522 2.697 13,962,484 -0.07(-2.53%)
Dec 05, 2002 3.005 3.075 2.697 2.767 19,861,424 -0.20(-6.62%)
Dec 04, 2002 2.802 2.991 2.697 2.963 28,015,902 -0.19(-6.00%)
Dec 03, 2002 3.495 3.495 3.124 3.152 19,976,200 -0.34(-9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.