Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.636 7.618 7.618 7.618 187,331 -0.02(-0.23%)
Dec 30, 2014 7.825 7.997 7.610 7.636 216,725 -0.31(-3.93%)
Dec 29, 2014 8.071 8.349 7.939 7.948 86,954 -0.27(-3.25%)
Dec 26, 2014 8.228 8.543 8.067 8.215 76,769 -0.01(-0.11%)
Dec 24, 2014 8.411 8.224 8.224 8.224 48,746 -0.23(-2.73%)
Dec 23, 2014 8.002 8.572 7.980 8.454 89,305 +0.47(+5.88%)
Dec 22, 2014 8.702 8.702 7.750 7.985 189,024 -0.83(-9.42%)
Dec 19, 2014 8.259 8.881 8.067 8.815 113,534 +0.70(+8.57%)
Dec 18, 2014 8.446 8.698 7.978 8.120 98,371 -0.17(-2.10%)
Dec 17, 2014 7.828 8.694 7.615 8.294 130,901 +0.50(+6.36%)
Dec 16, 2014 7.902 8.189 7.480 7.798 145,143 -0.10(-1.32%)
Dec 15, 2014 8.872 9.068 7.898 7.902 137,173 -0.92(-10.40%)
Dec 12, 2014 9.185 9.363 8.768 8.820 62,469 -0.44(-4.79%)
Dec 11, 2014 9.055 9.546 9.055 9.263 48,165 +0.15(+1.67%)
Dec 10, 2014 9.307 9.520 9.072 9.111 61,823 -0.40(-4.16%)
Dec 09, 2014 8.920 9.563 8.720 9.507 142,595 +0.54(+5.97%)
Dec 08, 2014 9.981 9.981 8.689 8.971 151,232 -1.04(-10.39%)
Dec 05, 2014 10.09 10.34 10.01 10.01 57,176 -0.16(-1.58%)
Dec 04, 2014 10.32 10.35 10.03 10.17 54,463 -0.18(-1.72%)
Dec 03, 2014 10.14 10.41 10.11 10.35 104,734 +0.25(+2.45%)
Dec 02, 2014 10.42 10.42 10.00 10.10 59,050 -0.33(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.