Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.015 6.015 6.015 22,895 +0.00(+0.00%)
Dec 30, 2020 6.008 6.161 5.871 6.015 22,895 +0.09(+1.50%)
Dec 29, 2020 6.266 6.266 5.926 5.926 51,154 -0.28(-4.44%)
Dec 28, 2020 6.245 6.245 6.013 6.201 50,809 +0.04(+0.71%)
Dec 24, 2020 6.158 6.245 6.074 6.158 23,880 +0.09(+1.55%)
Dec 23, 2020 6.056 6.245 6.056 6.064 31,772 +0.04(+0.60%)
Dec 22, 2020 6.013 6.056 5.995 6.027 42,223 +0.01(+0.12%)
Dec 21, 2020 6.013 6.121 5.977 6.020 24,268 -0.07(-1.07%)
Dec 18, 2020 6.020 6.310 5.991 6.085 64,878 +0.11(+1.82%)
Dec 17, 2020 5.926 6.006 5.857 5.977 63,281 +0.04(+0.73%)
Dec 16, 2020 5.875 5.933 5.788 5.933 31,334 +0.13(+2.25%)
Dec 15, 2020 5.680 5.911 5.679 5.803 20,669 +0.02(+0.38%)
Dec 14, 2020 5.730 5.969 5.629 5.781 63,013 +0.00(+0.00%)
Dec 11, 2020 5.730 5.785 5.680 5.781 19,325 +0.09(+1.66%)
Dec 10, 2020 5.578 5.759 5.578 5.687 30,949 +0.14(+2.48%)
Dec 09, 2020 5.730 5.730 5.549 5.549 37,524 -0.10(-1.79%)
Dec 08, 2020 5.571 5.752 5.571 5.651 24,285 +0.00(+0.06%)
Dec 07, 2020 5.614 5.687 5.455 5.647 28,691 -0.00(-0.06%)
Dec 04, 2020 5.629 5.775 5.618 5.651 51,350 -0.01(-0.20%)
Dec 03, 2020 5.716 5.766 5.621 5.662 14,325 +0.00(+0.08%)
Dec 02, 2020 5.730 5.781 5.658 5.658 22,701 -0.10(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.