Indicators

Genuine Parts (NY: GPC )

137.68 -1.42 (-1.02%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	31.20	31.35	30.95	30.98	236,536	-0.29(-0.92%)
Dec 28, 2006	31.35	31.57	31.22	31.27	342,326	-0.10(-0.31%)
Dec 27, 2006	31.12	31.41	31.12	31.37	396,982	+0.41(+1.33%)
Dec 26, 2006	30.71	31.01	30.65	30.95	317,831	+0.15(+0.49%)
Dec 22, 2006	31.00	31.03	30.75	30.80	274,045	-0.24(-0.78%)
Dec 21, 2006	31.16	31.29	30.87	31.05	363,607	-0.01(-0.02%)
Dec 20, 2006	30.86	31.14	30.85	31.05	424,999	+0.14(+0.46%)
Dec 19, 2006	30.69	31.00	30.52	30.91	484,401	+0.16(+0.51%)
Dec 18, 2006	30.93	31.05	30.63	30.75	425,306	-0.11(-0.36%)
Dec 15, 2006	31.18	31.32	30.69	30.86	989,625	-0.35(-1.13%)
Dec 14, 2006	31.07	31.31	30.97	31.22	446,892	+0.21(+0.67%)
Dec 13, 2006	31.24	31.24	30.86	31.01	478,584	-0.10(-0.34%)
Dec 12, 2006	30.95	31.15	30.83	31.11	482,564	+0.08(+0.27%)
Dec 11, 2006	31.03	31.12	30.91	31.03	256,898	+0.03(+0.11%)
Dec 08, 2006	30.91	31.12	30.85	30.99	353,962	+0.09(+0.30%)
Dec 07, 2006	31.29	31.40	30.74	30.90	658,627	-0.29(-0.92%)
Dec 06, 2006	31.07	31.27	30.79	31.19	904,502	+0.01(+0.02%)
Dec 05, 2006	30.76	31.19	30.71	31.18	514,409	+0.42(+1.36%)
Dec 04, 2006	30.53	30.84	30.46	30.76	582,231	+0.32(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.