Indicators

Genuine Parts (NY: GPC )

143.01 -1.13 (-0.78%)

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		79.57	79.57	79.57	0	-0.39(-0.49%)
Dec 28, 2017	80.13	80.28	79.09	79.97	617,133	-0.16(-0.20%)
Dec 27, 2017	79.95	80.20	79.67	80.13	514,066	+0.23(+0.29%)
Dec 26, 2017	79.52	80.37	79.45	79.89	405,784	+0.23(+0.29%)
Dec 22, 2017	79.51	80.02	79.19	79.66	913,712	+0.49(+0.61%)
Dec 21, 2017	78.38	79.21	78.13	79.17	728,202	+1.10(+1.41%)
Dec 20, 2017	78.36	78.48	77.70	78.07	533,029	+0.18(+0.23%)
Dec 19, 2017	78.58	78.70	77.90	77.90	690,492	-0.36(-0.46%)
Dec 18, 2017	77.78	78.49	77.42	78.26	693,347	+1.22(+1.59%)
Dec 15, 2017	77.43	78.22	76.70	77.04	1,520,456	+0.42(+0.55%)
Dec 14, 2017	78.06	78.17	76.57	76.62	911,633	-1.49(-1.91%)
Dec 13, 2017	77.54	78.57	77.54	78.11	811,893	+0.44(+0.57%)
Dec 12, 2017	77.66	78.69	77.33	77.66	848,745	-0.64(-0.81%)
Dec 11, 2017	79.22	79.26	77.88	78.30	849,445	-1.14(-1.43%)
Dec 08, 2017	78.87	79.54	78.50	79.44	924,611	+0.88(+1.12%)
Dec 07, 2017	77.78	79.00	77.78	78.56	1,577,025	+0.63(+0.81%)
Dec 06, 2017	78.09	78.62	77.67	77.93	1,616,104	-0.37(-0.47%)
Dec 05, 2017	78.78	79.19	77.66	78.29	1,098,726	+0.17(+0.21%)
Dec 04, 2017	77.62	78.30	77.62	78.13	1,226,342	+0.91(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.