Indicators

Genuine Parts (NY: GPC )

139.90 +3.20 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	82.17	82.57	81.47	82.27	701,203	+0.44(+0.53%)
Dec 28, 2018	81.91	82.81	81.09	81.83	785,469	+0.27(+0.33%)
Dec 27, 2018	80.46	81.57	79.14	81.57	899,587	+0.33(+0.41%)
Dec 26, 2018	79.10	81.25	78.11	81.23	772,170	+2.54(+3.22%)
Dec 24, 2018	79.60	80.08	78.00	78.70	680,662	-1.17(-1.46%)
Dec 21, 2018	80.24	81.64	79.74	79.86	1,747,874	-0.51(-0.63%)
Dec 20, 2018	80.82	81.34	79.51	80.37	1,712,629	-0.85(-1.04%)
Dec 19, 2018	82.69	83.97	80.75	81.22	981,135	-1.22(-1.48%)
Dec 18, 2018	83.05	83.89	81.76	82.43	1,040,702	-0.25(-0.30%)
Dec 17, 2018	84.62	84.69	82.19	82.68	1,138,474	-2.06(-2.43%)
Dec 14, 2018	85.45	86.04	84.26	84.74	666,423	-1.04(-1.21%)
Dec 13, 2018	85.68	86.28	84.96	85.78	698,860	+0.00(+0.00%)
Dec 12, 2018	85.80	86.37	85.63	85.78	1,194,084	+0.86(+1.01%)
Dec 11, 2018	85.72	86.12	84.43	84.92	1,233,409	-0.18(-0.21%)
Dec 10, 2018	85.45	85.45	83.45	85.10	802,964	-0.19(-0.22%)
Dec 07, 2018	86.43	87.25	85.04	85.29	1,135,137	-1.29(-1.49%)
Dec 06, 2018	87.50	87.57	83.86	86.58	1,357,936	-1.26(-1.43%)
Dec 04, 2018	89.01	90.10	87.60	87.84	1,609,474	-0.82(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.