Indicators

Hewlett-Packard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	20.45	21.00	20.45	20.54	5,569,300	-0.28(-1.34%)
Dec 28, 2001	20.62	20.95	20.51	20.82	5,392,400	+0.02(+0.10%)
Dec 27, 2001	20.90	20.98	20.65	20.80	4,239,500	-0.10(-0.48%)
Dec 26, 2001	20.63	21.04	20.55	20.90	4,695,100	+0.13(+0.63%)
Dec 24, 2001	20.99	21.04	20.71	20.77	2,816,200	-0.23(-1.10%)
Dec 21, 2001	20.60	21.30	20.51	21.00	10,204,600	+0.30(+1.45%)
Dec 20, 2001	20.42	20.70	20.16	20.70	8,622,600	+0.00(+0.00%)
Dec 19, 2001	20.41	20.72	20.09	20.70	7,393,600	+0.20(+0.98%)
Dec 18, 2001	20.76	20.85	20.16	20.50	9,715,900	-0.26(-1.25%)
Dec 17, 2001	21.00	21.25	20.50	20.76	7,043,400	-0.24(-1.14%)
Dec 14, 2001	20.76	21.00	20.50	21.00	8,357,100	-0.07(-0.33%)
Dec 13, 2001	21.40	21.51	20.85	21.07	9,230,500	-0.74(-3.39%)
Dec 12, 2001	21.87	22.05	21.25	21.81	11,185,200	-0.18(-0.82%)
Dec 11, 2001	22.95	22.99	21.86	21.99	11,298,700	-1.01(-4.39%)
Dec 10, 2001	22.90	24.04	22.65	23.00	15,214,900	-0.52(-2.21%)
Dec 07, 2001	23.34	23.60	22.90	23.52	7,539,000	+0.19(+0.81%)
Dec 06, 2001	23.00	23.59	23.00	23.33	8,550,700	+0.01(+0.04%)
Dec 05, 2001	22.60	23.35	22.51	23.32	11,707,200	+0.82(+3.64%)
Dec 04, 2001	21.60	22.58	21.58	22.50	8,848,800	+1.01(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.