Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 21.13 21.20 20.93 20.97 5,395,800 -0.16(-0.76%)
Dec 30, 2004 21.14 21.22 21.10 21.13 4,098,400 -0.07(-0.33%)
Dec 29, 2004 21.09 21.26 21.04 21.20 5,541,600 -0.03(-0.14%)
Dec 28, 2004 21.04 21.25 20.93 21.23 5,523,400 +0.14(+0.66%)
Dec 27, 2004 20.91 21.21 20.81 21.09 6,245,000 +0.03(+0.14%)
Dec 23, 2004 21.12 21.22 21.00 21.06 4,283,600 -0.15(-0.71%)
Dec 22, 2004 21.17 21.24 21.00 21.21 6,767,100 +0.00(+0.00%)
Dec 21, 2004 20.98 21.24 20.97 21.21 8,784,600 +0.23(+1.10%)
Dec 20, 2004 20.96 21.17 20.91 20.98 7,370,700 +0.02(+0.10%)
Dec 17, 2004 21.05 21.09 20.78 20.96 15,680,300 -0.09(-0.43%)
Dec 16, 2004 20.56 21.06 20.53 21.05 12,664,500 +0.34(+1.64%)
Dec 15, 2004 20.53 20.73 20.50 20.71 11,045,600 +0.11(+0.53%)
Dec 14, 2004 20.75 20.80 20.55 20.60 7,709,200 -0.10(-0.48%)
Dec 13, 2004 20.88 20.93 20.34 20.70 7,354,500 -0.11(-0.53%)
Dec 10, 2004 20.92 21.03 20.50 20.81 7,881,900 -0.06(-0.29%)
Dec 09, 2004 21.20 21.20 20.42 20.87 11,588,600 -0.15(-0.71%)
Dec 08, 2004 21.16 21.20 20.94 21.02 10,665,000 -0.06(-0.28%)
Dec 07, 2004 21.20 21.58 21.03 21.08 12,682,200 -0.25(-1.17%)
Dec 06, 2004 20.84 21.46 20.76 21.33 12,488,600 +0.34(+1.62%)
Dec 03, 2004 20.76 21.01 20.72 20.99 13,804,100 +0.42(+2.04%)
Dec 02, 2004 20.40 20.70 20.38 20.57 7,807,900 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.