Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 28.53 28.78 28.35 28.63 6,530,000 -0.11(-0.38%)
Dec 29, 2005 28.70 28.93 28.70 28.74 8,113,200 -0.06(-0.21%)
Dec 28, 2005 28.69 28.90 28.68 28.80 6,707,900 +0.06(+0.21%)
Dec 27, 2005 28.88 29.00 28.74 28.74 7,371,300 -0.03(-0.10%)
Dec 23, 2005 28.76 29.04 28.60 28.77 8,163,900 -0.13(-0.45%)
Dec 22, 2005 28.90 29.19 28.71 28.90 12,266,500 +0.13(+0.45%)
Dec 21, 2005 28.85 29.15 28.67 28.77 12,237,300 -0.08(-0.28%)
Dec 20, 2005 28.80 28.90 28.72 28.85 16,160,500 -0.02(-0.07%)
Dec 19, 2005 28.81 29.17 28.75 28.87 16,577,400 -0.05(-0.17%)
Dec 16, 2005 29.21 29.40 28.92 28.92 13,832,200 -0.28(-0.96%)
Dec 15, 2005 29.62 29.80 29.20 29.20 8,832,000 -0.41(-1.38%)
Dec 14, 2005 29.08 29.72 28.90 29.61 16,087,400 +0.54(+1.86%)
Dec 13, 2005 29.65 29.70 28.67 29.07 17,400,200 -0.90(-3.00%)
Dec 12, 2005 29.93 30.12 29.72 29.97 10,127,700 +0.05(+0.17%)
Dec 09, 2005 29.37 30.00 29.22 29.92 9,137,700 +0.69(+2.36%)
Dec 08, 2005 29.50 29.72 29.09 29.23 8,232,800 -0.29(-0.98%)
Dec 07, 2005 29.62 29.90 29.38 29.52 10,844,500 -0.10(-0.34%)
Dec 06, 2005 29.93 30.25 29.57 29.62 20,381,500 -0.17(-0.57%)
Dec 05, 2005 29.19 29.84 29.00 29.79 16,262,000 +0.56(+1.92%)
Dec 02, 2005 29.56 29.62 29.11 29.23 14,717,100 -0.33(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.