Indicators

Hewlett-Packard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	41.36	41.65	41.16	41.19	6,284,400	-0.17(-0.41%)
Dec 28, 2006	41.42	41.65	41.28	41.36	7,562,900	-0.24(-0.58%)
Dec 27, 2006	40.94	41.70	40.93	41.60	9,795,900	+0.67(+1.64%)
Dec 26, 2006	40.57	41.03	40.56	40.93	6,318,000	+0.30(+0.74%)
Dec 22, 2006	40.50	41.12	40.50	40.63	7,154,100	-0.17(-0.42%)
Dec 21, 2006	41.10	41.23	40.50	40.80	13,267,700	-0.54(-1.31%)
Dec 20, 2006	40.35	41.46	40.35	41.34	21,097,000	+0.91(+2.25%)
Dec 19, 2006	40.05	40.50	40.00	40.43	14,359,100	+0.40(+1.00%)
Dec 18, 2006	39.93	40.24	39.90	40.03	9,724,300	+0.09(+0.23%)
Dec 15, 2006	39.96	40.27	39.86	39.94	15,734,200	+0.03(+0.08%)
Dec 14, 2006	39.67	39.96	39.49	39.91	14,812,400	+0.24(+0.60%)
Dec 13, 2006	39.90	39.95	39.47	39.67	16,026,100	-0.16(-0.40%)
Dec 12, 2006	40.25	40.29	39.55	39.83	20,366,500	-0.18(-0.45%)
Dec 11, 2006	39.56	40.18	39.43	40.01	19,037,100	+0.37(+0.93%)
Dec 08, 2006	39.93	40.19	39.45	39.64	11,826,600	-0.22(-0.55%)
Dec 07, 2006	40.05	40.22	39.77	39.86	13,151,900	-0.28(-0.70%)
Dec 06, 2006	39.91	40.26	39.89	40.14	17,074,700	+0.23(+0.58%)
Dec 05, 2006	39.75	40.01	39.73	39.91	13,197,100	+0.05(+0.13%)
Dec 04, 2006	39.44	39.92	39.27	39.86	9,510,900	+0.42(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.