Indicators

Hewlett-Packard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.65	14.30	13.60	14.25	28,375,910	+0.57(+4.17%)
Dec 28, 2012	13.90	13.93	13.63	13.68	18,199,642	-0.36(-2.56%)
Dec 27, 2012	14.13	14.19	13.87	14.04	16,079,192	-0.08(-0.57%)
Dec 26, 2012	14.08	14.33	14.05	14.12	15,109,859	+0.11(+0.79%)
Dec 24, 2012	14.29	14.29	13.91	14.01	9,455,235	-0.33(-2.30%)
Dec 21, 2012	14.22	14.34	14.05	14.34	26,418,620	-0.09(-0.62%)
Dec 20, 2012	14.40	14.46	14.15	14.43	17,390,540	+0.05(+0.35%)
Dec 19, 2012	14.58	14.64	14.27	14.38	23,919,192	-0.15(-1.03%)
Dec 18, 2012	14.17	14.62	14.04	14.53	37,795,108	+0.32(+2.25%)
Dec 17, 2012	14.72	14.83	14.10	14.21	30,872,044	-0.54(-3.66%)
Dec 14, 2012	14.50	14.75	14.38	14.75	26,073,532	+0.25(+1.72%)
Dec 13, 2012	14.57	14.81	14.36	14.50	26,299,824	-0.03(-0.21%)
Dec 12, 2012	14.36	14.68	14.32	14.53	33,297,964	+0.27(+1.89%)
Dec 11, 2012	14.30	14.47	14.10	14.26	31,966,942	+0.10(+0.71%)
Dec 10, 2012	13.85	14.59	13.71	14.16	51,281,336	+0.22(+1.58%)
Dec 07, 2012	13.90	14.05	13.71	13.94	25,258,104	+0.11(+0.80%)
Dec 06, 2012	13.91	14.04	13.64	13.83	31,077,116	+0.01(+0.07%)
Dec 05, 2012	13.51	14.20	13.45	13.82	55,553,596	+0.29(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.