Indicators

Kaman Corp (NY: KAMN )

45.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		51.68	51.68	51.68	0	-0.04(-0.08%)
Dec 28, 2017	51.20	51.81	51.17	51.72	124,048	+0.44(+0.86%)
Dec 27, 2017	51.10	51.79	51.10	51.28	102,367	+0.08(+0.15%)
Dec 26, 2017	51.00	51.41	51.00	51.20	71,312	+0.17(+0.33%)
Dec 22, 2017	51.06	51.36	50.93	51.04	115,429	-0.16(-0.31%)
Dec 21, 2017	51.41	51.48	50.76	51.20	136,560	-0.13(-0.26%)
Dec 20, 2017	51.56	51.81	51.29	51.33	109,544	+0.02(+0.03%)
Dec 19, 2017	52.28	52.28	51.13	51.31	112,094	-0.83(-1.60%)
Dec 18, 2017	51.60	52.16	51.53	52.14	177,548	+0.88(+1.71%)
Dec 15, 2017	50.22	51.55	50.22	51.27	365,797	+1.14(+2.27%)
Dec 14, 2017	50.74	50.90	49.90	50.13	89,898	-0.60(-1.17%)
Dec 13, 2017	50.64	51.39	50.63	50.72	193,721	+0.10(+0.19%)
Dec 12, 2017	50.77	51.06	50.38	50.63	113,336	-0.03(-0.07%)
Dec 11, 2017	50.89	50.89	50.46	50.66	112,285	-0.23(-0.45%)
Dec 08, 2017	51.47	51.47	50.72	50.89	175,723	+0.00(+0.00%)
Dec 07, 2017	51.08	51.63	51.08		159,142	+0.00(+0.00%)
Dec 06, 2017	51.47	51.85	51.03	51.21	129,211	-0.34(-0.66%)
Dec 05, 2017	52.16	52.17	51.36	51.55	170,504	-0.39(-0.74%)
Dec 04, 2017	52.00	52.00	52.00	51.94	144,936	+0.46(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.