Indicators

Kellogg Co (NY: K )

59.85 -0.24 (-0.40%)

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	32.70	32.91	32.51	32.56	1,157,100	-0.30(-0.93%)
Dec 28, 2007	32.90	33.13	32.80	32.87	1,032,596	+0.07(+0.21%)
Dec 27, 2007	33.17	33.18	32.78	32.80	1,243,160	-0.41(-1.23%)
Dec 26, 2007	33.23	33.35	33.03	33.21	976,627	-0.09(-0.26%)
Dec 24, 2007	33.35	33.42	33.10	33.30	566,853	+0.04(+0.13%)
Dec 21, 2007	33.12	33.34	32.95	33.25	2,208,257	+0.45(+1.36%)
Dec 20, 2007	33.12	33.16	32.71	32.81	1,620,247	-0.11(-0.32%)
Dec 19, 2007	33.15	33.15	32.63	32.91	2,338,514	-0.09(-0.28%)
Dec 18, 2007	33.17	33.31	32.75	33.00	1,630,875	+0.01(+0.04%)
Dec 17, 2007	33.22	33.49	32.99	32.99	2,778,671	-0.31(-0.93%)
Dec 14, 2007	33.40	33.54	33.25	33.30	2,323,218	-0.23(-0.69%)
Dec 13, 2007	33.18	33.54	33.18	33.53	2,299,667	+0.19(+0.56%)
Dec 12, 2007	34.28	34.28	33.02	33.35	4,241,447	-0.25(-0.74%)
Dec 11, 2007	33.87	34.19	33.57	33.59	3,082,222	-0.30(-0.88%)
Dec 10, 2007	33.74	33.94	33.58	33.89	1,584,939	+0.22(+0.65%)
Dec 07, 2007	33.94	33.98	33.54	33.67	2,028,788	-0.27(-0.79%)
Dec 06, 2007	33.48	33.99	33.48	33.94	1,598,180	+0.17(+0.51%)
Dec 05, 2007	33.48	33.86	33.24	33.77	2,448,967	+0.54(+1.63%)
Dec 04, 2007	33.23	33.55	33.20	33.23	2,836,398	-0.20(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.