Indicators

Loews Corp (NY: L )

75.34 +0.09 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	35.49	35.49	35.24	35.24	661,629	-0.25(-0.71%)
Dec 29, 2011	35.25	35.53	35.12	35.49	753,114	+0.35(+0.99%)
Dec 28, 2011	35.56	35.64	35.07	35.15	1,082,488	-0.51(-1.44%)
Dec 27, 2011	35.62	35.89	35.62	35.66	759,318	-0.11(-0.31%)
Dec 23, 2011	35.57	35.77	35.38	35.77	927,518	+0.45(+1.27%)
Dec 21, 2011	35.11	35.37	34.90	35.32	1,720,068	+0.26(+0.75%)
Dec 20, 2011	34.66	35.13	34.66	35.06	2,563,100	+0.87(+2.55%)
Dec 19, 2011	34.62	34.76	34.09	34.19	1,518,439	-0.40(-1.16%)
Dec 16, 2011	34.98	35.10	34.40	34.59	2,637,380	-0.22(-0.62%)
Dec 15, 2011	35.34	35.45	34.76	34.81	1,783,050	-0.09(-0.27%)
Dec 14, 2011	34.81	35.31	34.71	34.90	2,129,387	-0.09(-0.27%)
Dec 13, 2011	35.45	36.02	34.74	35.00	2,084,292	-0.35(-0.98%)
Dec 12, 2011	35.69	35.72	35.09	35.34	1,680,512	-0.77(-2.13%)
Dec 09, 2011	35.68	36.29	35.66	36.11	1,971,962	+0.70(+1.98%)
Dec 08, 2011	36.33	36.43	35.33	35.41	2,324,770	-1.24(-3.37%)
Dec 07, 2011	36.38	36.77	36.16	36.64	1,656,922	+0.01(+0.03%)
Dec 06, 2011	36.44	36.91	36.28	36.63	1,610,677	+0.18(+0.49%)
Dec 05, 2011	36.37	36.84	36.18	36.46	1,779,722	+0.66(+1.83%)
Dec 02, 2011	36.17	36.51	35.75	35.80	1,551,454	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.