Indicators

Loews Corp (NY: L )

74.61 -0.73 (-0.97%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		48.51	48.51	48.51	0	-0.11(-0.22%)
Dec 28, 2017	48.64	48.67	48.43	48.62	847,613	+0.14(+0.28%)
Dec 27, 2017	48.36	48.52	48.35	48.48	697,756	+0.08(+0.16%)
Dec 26, 2017	48.29	48.50	48.29	48.41	528,459	+0.25(+0.52%)
Dec 22, 2017	48.43	48.48	48.04	48.16	834,925	-0.13(-0.26%)
Dec 21, 2017	48.11	48.46	48.11	48.28	660,474	+0.27(+0.57%)
Dec 20, 2017	48.30	48.44	47.97	48.01	1,038,632	-0.13(-0.26%)
Dec 19, 2017		48.70	48.13	48.14	1,112,087	-0.33(-0.68%)
Dec 18, 2017	48.38	48.80	48.25	48.47	1,030,020	+0.22(+0.46%)
Dec 15, 2017	48.21	48.57	48.09	48.24	2,328,663	+0.29(+0.61%)
Dec 14, 2017	48.49	48.65	47.89	47.95	1,159,656	-0.44(-0.90%)
Dec 13, 2017	48.74	48.86	48.36	48.39	1,006,353	-0.41(-0.83%)
Dec 12, 2017	48.80	48.96	48.49	48.80	1,111,621	+0.26(+0.54%)
Dec 11, 2017	48.33	48.69	48.33	48.53	1,567,519	+0.20(+0.42%)
Dec 08, 2017	48.61	48.61	48.22	48.33	1,165,560	-0.15(-0.30%)
Dec 07, 2017	48.36	48.59	48.26	48.48	856,614	+0.03(+0.06%)
Dec 06, 2017	48.55	48.68	48.41	48.45	575,173	-0.15(-0.30%)
Dec 05, 2017	49.15	49.23	48.58	48.59	896,198	-0.52(-1.07%)
Dec 04, 2017	49.18	49.36	49.04	49.12	1,321,862	+0.16(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.