Indicators

National Fuel Gas Company (NY: NFG )

55.27 -0.76 (-1.36%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.10	44.10	44.10	0	+0.00(+0.00%)
Dec 28, 2017	43.65	44.14	43.57	44.10	471,757	+0.39(+0.89%)
Dec 27, 2017	43.77	43.94	43.60	43.71	391,294	-0.01(-0.02%)
Dec 26, 2017	43.52	44.05	43.52	43.72	302,810	+0.05(+0.11%)
Dec 22, 2017	43.74	43.99	43.43	43.67	284,323	+0.06(+0.15%)
Dec 21, 2017	43.44	43.80	43.36	43.61	486,026	-0.06(-0.13%)
Dec 20, 2017	43.62	43.95	43.15	43.66	623,709	-0.09(-0.20%)
Dec 19, 2017	44.76	44.82	43.75	43.75	548,067	-1.01(-2.26%)
Dec 18, 2017	44.60	45.08	44.54	44.76	426,179	+0.41(+0.92%)
Dec 15, 2017	44.78	45.07	44.32	44.36	1,439,965	-0.35(-0.78%)
Dec 14, 2017	45.14	45.60	44.65	44.71	502,088	-0.47(-1.04%)
Dec 13, 2017	45.77	45.77	45.00	45.18	498,888	-0.54(-1.19%)
Dec 12, 2017	46.45	46.54	45.69	45.72	313,410	-0.74(-1.60%)
Dec 11, 2017	46.24	46.50	45.93	46.46	246,065	+0.26(+0.57%)
Dec 08, 2017	45.99	46.21	45.69	46.20	251,253	+0.18(+0.40%)
Dec 07, 2017	46.01	46.50	45.80	46.01	399,541	+0.13(+0.28%)
Dec 06, 2017	46.34	46.34	45.79	45.89	286,514	-0.53(-1.15%)
Dec 05, 2017	47.16	47.28	46.31	46.42	299,516	-0.73(-1.56%)
Dec 04, 2017	47.07	47.74	47.07	47.15	301,469	+0.26(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.