Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	45.51	45.61	45.13	45.21	1,062,016	-0.43(-0.95%)
Dec 28, 2006	45.45	45.68	45.41	45.64	715,648	+0.03(+0.06%)
Dec 27, 2006	45.62	45.67	45.44	45.62	887,559	+0.16(+0.35%)
Dec 26, 2006	45.34	45.50	45.11	45.46	605,283	+0.27(+0.61%)
Dec 22, 2006	45.63	45.63	45.04	45.18	1,165,492	-0.45(-0.98%)
Dec 21, 2006	45.74	45.92	45.38	45.63	1,897,913	+0.06(+0.13%)
Dec 20, 2006	44.74	45.69	44.74	45.57	2,178,092	+0.64(+1.43%)
Dec 19, 2006	44.61	45.06	44.61	44.93	1,712,674	+0.33(+0.73%)
Dec 18, 2006	44.92	45.04	44.53	44.60	1,459,449	-0.32(-0.71%)
Dec 15, 2006	44.19	45.08	44.19	44.92	2,584,210	+0.75(+1.69%)
Dec 14, 2006	44.21	44.59	44.17	44.17	2,695,324	-0.03(-0.06%)
Dec 13, 2006	44.52	44.67	44.10	44.20	2,752,228	-0.26(-0.59%)
Dec 12, 2006	45.01	45.14	44.41	44.46	2,489,869	-0.65(-1.44%)
Dec 11, 2006	44.42	45.26	44.41	45.11	1,270,466	+0.45(+1.02%)
Dec 08, 2006	45.08	45.22	44.58	44.65	1,143,330	-0.45(-1.01%)
Dec 07, 2006	45.14	45.33	44.96	45.11	1,804,919	-0.01(-0.03%)
Dec 06, 2006	45.54	45.64	45.02	45.12	1,501,079	-0.41(-0.91%)
Dec 05, 2006	45.43	45.70	45.32	45.54	1,259,085	+0.11(+0.24%)
Dec 04, 2006	45.05	45.58	45.03	45.43	1,574,456	+0.54(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.