Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	52.69	53.16	52.51	52.51	1,075,813	-0.46(-0.87%)
Dec 28, 2007	53.29	53.72	52.88	52.98	1,182,699	-0.25(-0.48%)
Dec 27, 2007	53.81	53.96	53.05	53.23	1,488,072	-0.66(-1.23%)
Dec 26, 2007	54.14	54.34	53.42	53.89	1,012,583	-0.53(-0.97%)
Dec 24, 2007	54.16	54.72	53.96	54.42	513,338	+0.61(+1.13%)
Dec 21, 2007	54.02	54.50	53.36	53.81	2,937,617	+0.48(+0.90%)
Dec 20, 2007	52.84	53.52	52.84	53.33	2,710,917	+0.84(+1.60%)
Dec 19, 2007	53.14	53.14	52.10	52.49	4,071,450	-0.43(-0.82%)
Dec 18, 2007	53.62	53.67	52.69	52.92	2,926,583	-0.42(-0.79%)
Dec 17, 2007	53.30	53.62	52.86	53.34	3,557,019	-0.08(-0.15%)
Dec 14, 2007	53.62	54.08	53.26	53.42	2,124,782	-0.45(-0.84%)
Dec 13, 2007	53.93	54.34	53.53	53.88	2,186,927	-0.07(-0.14%)
Dec 12, 2007	53.66	54.50	53.41	53.95	4,357,799	+0.83(+1.57%)
Dec 11, 2007	54.97	55.19	52.72	53.12	2,963,447	-1.88(-3.41%)
Dec 10, 2007	55.75	55.75	54.52	54.99	2,366,073	-0.49(-0.89%)
Dec 07, 2007	55.18	55.69	54.71	55.49	2,200,014	+0.30(+0.54%)
Dec 06, 2007	54.64	55.53	54.06	55.19	2,530,473	+1.13(+2.09%)
Dec 05, 2007	54.25	55.01	53.80	54.06	3,673,875	-0.11(-0.20%)
Dec 04, 2007	53.91	54.50	53.59	54.16	3,429,397	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.