Indicators

Public Svc Enterprises (NY: PEG )

73.31 +0.24 (+0.32%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.562	9.580	9.494	9.540	2,096,479	-0.04(-0.38%)
Dec 28, 2006	9.622	9.664	9.540	9.576	1,290,730	-0.04(-0.37%)
Dec 27, 2006	9.645	9.681	9.580	9.612	1,953,838	+0.00(+0.03%)
Dec 26, 2006	9.573	9.633	9.536	9.609	1,613,934	+0.06(+0.66%)
Dec 22, 2006	9.593	9.613	9.510	9.546	1,043,717	-0.03(-0.35%)
Dec 21, 2006	9.622	9.629	9.528	9.579	2,469,434	-0.06(-0.60%)
Dec 20, 2006	9.691	9.714	9.625	9.636	2,580,416	-0.05(-0.55%)
Dec 19, 2006	9.587	9.715	9.557	9.689	2,445,081	+0.09(+0.97%)
Dec 18, 2006	9.679	9.708	9.582	9.596	2,704,271	-0.08(-0.79%)
Dec 15, 2006	9.710	9.710	9.586	9.672	6,845,045	+0.06(+0.63%)
Dec 14, 2006	9.546	9.642	9.536	9.612	2,161,190	+0.09(+0.91%)
Dec 13, 2006	9.520	9.559	9.505	9.526	2,136,837	+0.03(+0.35%)
Dec 12, 2006	9.567	9.589	9.459	9.493	4,052,405	-0.05(-0.48%)
Dec 11, 2006	9.521	9.564	9.500	9.539	2,552,236	+0.04(+0.38%)
Dec 08, 2006	9.536	9.547	9.442	9.503	2,523,012	-0.02(-0.20%)
Dec 07, 2006	9.543	9.556	9.457	9.521	3,891,325	-0.00(-0.02%)
Dec 06, 2006	9.643	9.664	9.523	9.523	3,301,625	-0.20(-2.05%)
Dec 05, 2006	9.747	9.787	9.688	9.722	4,183,566	-0.01(-0.10%)
Dec 04, 2006	9.675	9.767	9.669	9.733	4,165,475	+0.07(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.