Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPC Inc (NY: RES )

6.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.377 4.473 4.280 4.377 378,507 +0.02(+0.44%)
Dec 30, 2021 4.405 4.458 4.348 4.357 471,790 -0.06(-1.31%)
Dec 29, 2021 4.560 4.560 4.396 4.415 416,076 -0.13(-2.97%)
Dec 28, 2021 4.579 4.651 4.526 4.550 325,641 -0.04(-0.84%)
Dec 27, 2021 4.492 4.598 4.357 4.589 426,115 +0.10(+2.15%)
Dec 23, 2021 4.531 4.598 4.492 4.492 372,195 +0.00(+0.00%)
Dec 22, 2021 4.348 4.511 4.309 4.492 553,067 +0.10(+2.19%)
Dec 21, 2021 4.338 4.444 4.309 4.396 631,379 +0.14(+3.40%)
Dec 20, 2021 4.213 4.299 4.001 4.251 765,591 -0.11(-2.43%)
Dec 17, 2021 4.357 4.381 4.160 4.357 2,721,060 -0.01(-0.22%)
Dec 16, 2021 4.328 4.502 4.319 4.367 919,958 +0.05(+1.12%)
Dec 15, 2021 4.261 4.357 4.126 4.319 735,249 +0.05(+1.13%)
Dec 14, 2021 4.405 4.560 4.251 4.271 702,850 -0.17(-3.90%)
Dec 13, 2021 4.454 4.550 4.377 4.444 978,217 -0.04(-0.86%)
Dec 10, 2021 4.367 4.521 4.232 4.483 718,922 +0.17(+4.03%)
Dec 09, 2021 4.193 4.348 4.145 4.309 571,357 +0.09(+2.05%)
Dec 08, 2021 4.222 4.290 4.179 4.222 429,534 +0.05(+1.15%)
Dec 07, 2021 4.222 4.285 4.155 4.174 576,151 +0.05(+1.17%)
Dec 06, 2021 4.126 4.232 4.020 4.126 752,228 +0.11(+2.64%)
Dec 03, 2021 4.039 4.145 3.972 4.020 683,652 +0.07(+1.71%)
Dec 02, 2021 3.731 3.962 3.682 3.952 1,098,384 +0.17(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.