Indicators

Sabine Royalty Trust (NY: SBR )

65.50 -0.22 (-0.34%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.09	14.27	13.68	13.89	107,367	-0.33(-2.32%)
Dec 28, 2007	14.48	14.55	14.20	14.22	45,385	-0.25(-1.72%)
Dec 27, 2007	14.69	14.81	14.47	14.47	38,902	-0.14(-0.98%)
Dec 26, 2007	14.49	14.61	14.46	14.61	55,265	+0.13(+0.89%)
Dec 24, 2007	14.43	14.54	14.06	14.48	86,819	-0.10(-0.67%)
Dec 21, 2007	14.71	14.85	14.50	14.58	60,205	-0.13(-0.88%)
Dec 20, 2007	14.72	14.94	14.60	14.71	36,802	-0.15(-1.02%)
Dec 19, 2007	14.90	15.08	14.59	14.86	88,919	-0.11(-0.76%)
Dec 18, 2007	14.58	15.12	14.58	14.97	77,804	+0.32(+2.21%)
Dec 17, 2007	15.47	15.47	14.65	14.65	66,689	-0.74(-4.78%)
Dec 14, 2007	15.47	15.59	15.31	15.38	30,566	-0.10(-0.67%)
Dec 13, 2007	15.85	15.85	15.40	15.49	55,265	-0.42(-2.65%)
Dec 12, 2007	15.35	16.09	15.32	15.91	157,770	+0.41(+2.63%)
Dec 11, 2007	15.83	15.83	15.33	15.50	45,771	-0.05(-0.29%)
Dec 10, 2007	15.84	15.97	15.32	15.55	107,944	-0.42(-2.66%)
Dec 07, 2007	15.92	16.03	15.87	15.97	35,197	-0.01(-0.08%)
Dec 06, 2007	15.53	16.15	15.53	15.98	146,655	+0.31(+1.98%)
Dec 05, 2007	15.79	15.81	15.60	15.67	73,173	+0.01(+0.04%)
Dec 04, 2007	15.71	15.90	15.57	15.67	58,662	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.