Indicators

Sabine Royalty Trust (NY: SBR )

65.44 -0.29 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.53	23.53	23.36	23.38	23,972	-0.15(-0.65%)
Dec 29, 2011	23.44	23.72	23.31	23.53	28,867	+0.17(+0.71%)
Dec 28, 2011	23.54	23.69	22.99	23.36	25,658	-0.32(-1.36%)
Dec 27, 2011	23.74	23.98	23.62	23.68	21,663	-0.01(-0.03%)
Dec 23, 2011	23.75	23.96	23.36	23.69	35,864	-0.27(-1.11%)
Dec 21, 2011	24.07	24.13	23.73	23.96	29,315	-0.02(-0.06%)
Dec 20, 2011	23.77	24.10	23.75	23.97	21,930	+0.22(+0.92%)
Dec 19, 2011	24.05	24.05	23.71	23.75	15,516	-0.40(-1.67%)
Dec 16, 2011	23.74	24.32	23.74	24.16	13,421	+0.39(+1.64%)
Dec 15, 2011	23.77	23.79	23.62	23.77	9,623	+0.13(+0.56%)
Dec 14, 2011	23.93	24.01	23.62	23.64	30,076	-0.30(-1.25%)
Dec 13, 2011	24.19	24.23	23.94	23.94	20,153	-0.22(-0.89%)
Dec 12, 2011	24.23	24.23	23.99	24.15	18,885	-0.14(-0.56%)
Dec 09, 2011	24.17	24.35	24.08	24.29	39,036	+0.33(+1.39%)
Dec 08, 2011	24.08	24.22	23.71	23.96	23,223	-0.23(-0.95%)
Dec 07, 2011	24.34	24.34	23.80	24.18	27,464	-0.22(-0.92%)
Dec 06, 2011	24.59	24.61	23.99	24.41	74,071	-0.06(-0.23%)
Dec 05, 2011	24.51	24.60	24.22	24.47	54,586	+0.02(+0.08%)
Dec 02, 2011	24.36	24.51	24.05	24.45	36,104	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.