Indicators

Sabine Royalty Trust (NY: SBR )

65.44 -0.29 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.32	25.32	25.32	0	-0.31(-1.22%)
Dec 28, 2017	25.95	26.23	25.60	25.63	41,419	-0.22(-0.84%)
Dec 27, 2017	25.77	26.63	25.75	25.85	39,730	+0.02(+0.07%)
Dec 26, 2017	25.83	26.04	25.65	25.83	17,869	+0.03(+0.11%)
Dec 22, 2017	25.01	25.83	24.87	25.80	61,841	+0.65(+2.60%)
Dec 21, 2017	25.58	25.92	25.08	25.15	63,158	-0.34(-1.34%)
Dec 20, 2017	24.95	25.58	24.92	25.49	28,386	+0.57(+2.28%)
Dec 19, 2017	25.07	25.24	24.89	24.92	16,620	-0.14(-0.57%)
Dec 18, 2017	24.98	25.26	24.92	25.07	23,937	-0.09(-0.34%)
Dec 15, 2017	24.36	25.15	24.36	25.15	54,092	+0.74(+3.02%)
Dec 14, 2017	24.72	24.84	24.41	24.41	15,315	-0.23(-0.92%)
Dec 13, 2017	24.67	24.78	24.44	24.64	29,705	+0.14(+0.58%)
Dec 12, 2017	24.87	24.88	24.41	24.50	23,111	-0.37(-1.48%)
Dec 11, 2017	24.70	25.48	24.53	24.87	43,251	+0.48(+1.97%)
Dec 08, 2017	24.39	25.37	24.10	24.39	30,767	+0.03(+0.12%)
Dec 07, 2017	24.07	24.58	24.07	24.36	20,242	+0.31(+1.29%)
Dec 06, 2017	24.19	24.45	23.96	24.05	24,326	-0.42(-1.73%)
Dec 05, 2017	24.64	24.95	23.99	24.47	32,579	-0.17(-0.69%)
Dec 04, 2017	24.78	24.92	24.26	24.64	48,589	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.