Indicators

Sabine Royalty Trust (NY: SBR )

61.77 +2.29 (+3.85%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.73	22.90	22.29	22.54	95,266	+0.37(+1.69%)
Dec 28, 2018	22.06	22.67	21.71	22.17	112,963	+0.95(+4.47%)
Dec 27, 2018	20.28	21.77	20.11	21.22	49,389	+0.68(+3.30%)
Dec 26, 2018	19.18	20.57	19.18	20.54	43,601	+1.42(+7.43%)
Dec 24, 2018	19.04	19.22	18.30	19.12	41,182	-0.23(-1.19%)
Dec 21, 2018	20.55	20.71	19.35	19.35	83,854	-1.15(-5.60%)
Dec 20, 2018	21.55	21.56	20.24	20.50	69,628	-1.12(-5.17%)
Dec 19, 2018	22.24	22.59	21.62	21.62	29,580	-0.60(-2.72%)
Dec 18, 2018	23.26	23.31	22.07	22.22	40,438	-1.02(-4.37%)
Dec 17, 2018	24.10	24.10	23.20	23.24	60,973	-0.88(-3.64%)
Dec 14, 2018	23.59	24.11	23.42	24.11	32,417	+0.48(+2.02%)
Dec 13, 2018	23.71	23.92	23.44	23.63	30,693	-0.20(-0.83%)
Dec 12, 2018	23.58	23.87	23.46	23.83	40,072	+0.29(+1.25%)
Dec 11, 2018	23.14	23.55	22.97	23.54	27,729	+0.66(+2.90%)
Dec 10, 2018	23.03	23.22	22.67	22.87	37,286	-0.26(-1.11%)
Dec 07, 2018	23.17	23.23	22.93	23.13	25,898	+0.18(+0.78%)
Dec 06, 2018	22.09	23.17	21.85	22.95	43,965	+0.60(+2.68%)
Dec 04, 2018	23.19	23.19	22.33	22.35	25,898	-0.85(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.