Indicators

Sabine Royalty Trust (NY: SBR )

64.04 -0.86 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.89	23.06	22.45	22.70	94,600	+0.38(+1.69%)
Dec 28, 2018	22.21	22.83	21.86	22.32	112,173	+0.96(+4.47%)
Dec 27, 2018	20.42	21.93	20.25	21.37	49,044	+0.68(+3.30%)
Dec 26, 2018	19.31	20.71	19.31	20.68	43,296	+1.43(+7.43%)
Dec 24, 2018	19.17	19.35	18.43	19.25	40,895	-0.23(-1.19%)
Dec 21, 2018	20.69	20.85	19.48	19.48	83,268	-1.16(-5.60%)
Dec 20, 2018	21.70	21.71	20.38	20.64	69,142	-1.13(-5.17%)
Dec 19, 2018	22.40	22.75	21.77	21.77	29,373	-0.61(-2.72%)
Dec 18, 2018	23.42	23.47	22.22	22.38	40,155	-1.02(-4.37%)
Dec 17, 2018	24.27	24.27	23.36	23.40	60,547	-0.88(-3.64%)
Dec 14, 2018	23.75	24.28	23.58	24.28	32,190	+0.48(+2.02%)
Dec 13, 2018	23.87	24.09	23.60	23.80	30,479	-0.20(-0.83%)
Dec 12, 2018	23.75	24.04	23.62	24.00	39,791	+0.30(+1.25%)
Dec 11, 2018	23.30	23.72	23.14	23.70	27,535	+0.67(+2.90%)
Dec 10, 2018	23.19	23.38	22.83	23.04	37,026	-0.26(-1.11%)
Dec 07, 2018	23.33	23.39	23.10	23.29	25,717	+0.18(+0.78%)
Dec 06, 2018	22.25	23.34	22.00	23.11	43,657	+0.60(+2.68%)
Dec 04, 2018	23.36	23.36	22.49	22.51	25,717	-0.86(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.