Indicators

Watsco Inc (NY: WSO )

489.54 +10.73 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		137.37	137.37	137.37	0	-1.08(-0.78%)
Dec 28, 2017	138.15	138.50	136.90	138.45	149,095	+0.73(+0.53%)
Dec 27, 2017	137.06	137.79	136.15	137.72	140,441	+0.92(+0.67%)
Dec 26, 2017	135.80	137.25	135.21	136.80	121,581	+0.85(+0.62%)
Dec 22, 2017	136.40	136.40	135.41	135.96	137,600	-0.39(-0.28%)
Dec 21, 2017	136.29	136.75	134.85	136.34	146,667	+0.07(+0.05%)
Dec 20, 2017	136.03	136.90	135.53	136.27	237,479	+0.85(+0.63%)
Dec 19, 2017	135.52	137.13	134.70	135.42	148,947	+0.02(+0.01%)
Dec 18, 2017	134.59	135.72	134.08	135.41	209,460	+1.89(+1.42%)
Dec 15, 2017	133.69	134.65	133.33	133.52	572,883	-0.22(-0.16%)
Dec 14, 2017	136.51	136.58	133.65	133.73	148,362	-2.27(-1.67%)
Dec 13, 2017	136.41	137.72	135.58	136.00	214,982	-0.38(-0.28%)
Dec 12, 2017	136.29	136.85	135.53	136.38	329,701	+0.48(+0.35%)
Dec 11, 2017	136.93	137.02	135.73	135.91	163,385	-1.01(-0.74%)
Dec 08, 2017	136.55	137.48	135.75	136.92	213,771	+0.83(+0.61%)
Dec 07, 2017	134.83	136.57	134.80	136.09	514,097	+1.24(+0.92%)
Dec 06, 2017	135.46	135.75	134.47	134.85	231,724	-0.45(-0.33%)
Dec 05, 2017		137.06	134.70	135.30	250,574	-0.83(-0.61%)
Dec 04, 2017	134.36	138.27	134.27	136.13	556,327	+2.04(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.