Indicators

Watsco Inc (NY: WSO )

489.54 +10.73 (+2.24%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	115.36	116.09	114.16	116.03	245,114	+0.97(+0.84%)
Dec 28, 2018	114.63	116.74	113.97	115.06	234,561	+0.69(+0.61%)
Dec 27, 2018	113.24	115.64	111.68	114.37	382,745	-0.64(-0.56%)
Dec 26, 2018	111.12	115.02	110.82	115.01	535,327	+4.44(+4.02%)
Dec 24, 2018	111.04	113.21	109.97	110.57	236,360	-0.83(-0.75%)
Dec 21, 2018	117.28	119.26	111.21	111.40	887,999	-6.15(-5.23%)
Dec 20, 2018	116.28	118.75	115.81	117.55	349,128	+0.32(+0.27%)
Dec 19, 2018	119.41	121.65	116.88	117.23	260,287	-2.29(-1.92%)
Dec 18, 2018	121.23	122.69	118.00	119.52	389,708	-1.84(-1.52%)
Dec 17, 2018	122.69	122.91	120.92	121.36	383,709	-1.58(-1.28%)
Dec 14, 2018	123.73	124.84	122.38	122.94	212,016	-1.80(-1.44%)
Dec 13, 2018	125.69	126.17	124.53	124.74	188,504	-0.43(-0.35%)
Dec 12, 2018	126.09	127.36	125.14	125.18	250,323	+0.92(+0.74%)
Dec 11, 2018	126.48	127.08	123.50	124.25	363,143	-0.57(-0.46%)
Dec 10, 2018	126.84	126.84	123.67	124.83	432,848	-1.97(-1.55%)
Dec 07, 2018	128.54	130.06	125.58	126.79	403,886	-1.88(-1.46%)
Dec 06, 2018	126.51	128.84	125.28	128.67	479,079	+1.08(+0.85%)
Dec 04, 2018	128.00	128.85	126.55	127.59	481,594	-0.74(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.