Indicators

Weyerhaeuser Co (NY: WY )

30.03 +0.51 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	38.45	38.75	38.37	38.45	1,601,771	-0.08(-0.21%)
Dec 28, 2006	38.75	38.85	38.49	38.53	1,557,124	-0.22(-0.56%)
Dec 27, 2006	38.86	39.19	38.75	38.75	2,345,332	+0.29(+0.76%)
Dec 26, 2006	38.69	38.76	38.33	38.46	1,346,200	+0.22(+0.57%)
Dec 22, 2006	38.32	38.33	37.85	38.24	1,913,747	+0.01(+0.01%)
Dec 21, 2006	38.13	38.40	37.87	38.24	3,905,397	+0.29(+0.77%)
Dec 20, 2006	38.39	38.47	37.92	37.94	2,304,912	-0.43(-1.12%)
Dec 19, 2006	38.43	38.88	38.18	38.37	3,150,811	-0.07(-0.17%)
Dec 18, 2006	39.15	39.34	38.40	38.44	4,711,427	-0.71(-1.82%)
Dec 15, 2006	39.43	41.09	38.78	39.15	26,621,044	+1.33(+3.51%)
Dec 14, 2006	35.92	38.18	35.66	37.82	9,754,306	+1.91(+5.32%)
Dec 13, 2006	35.92	36.18	35.71	35.91	1,770,620	+0.13(+0.37%)
Dec 12, 2006	35.98	36.11	35.41	35.78	2,445,466	-0.28(-0.77%)
Dec 11, 2006	36.13	36.48	35.80	36.06	1,960,231	-0.23(-0.65%)
Dec 08, 2006	36.25	36.47	36.04	36.29	1,822,065	-0.04(-0.10%)
Dec 07, 2006	36.43	36.55	35.97	36.33	3,474,546	-0.56(-1.50%)
Dec 06, 2006	36.98	37.33	36.65	36.89	2,930,885	+0.04(+0.12%)
Dec 05, 2006	35.93	37.05	35.85	36.84	5,533,809	+0.88(+2.45%)
Dec 04, 2006	35.38	35.96	35.22	35.96	2,865,293	+0.69(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.