Indicators

Weyerhaeuser Co (NY: WY )

29.76 +0.31 (+1.05%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	39.77	40.40	39.63	40.14	2,197,701	+0.09(+0.22%)
Dec 28, 2007	39.84	40.17	39.14	40.06	1,989,311	+0.32(+0.79%)
Dec 27, 2007	39.52	40.10	39.34	39.74	2,096,736	-0.29(-0.73%)
Dec 26, 2007	40.19	40.25	39.70	40.04	1,296,077	-0.32(-0.80%)
Dec 24, 2007	40.92	40.92	40.01	40.36	1,667,323	+0.02(+0.05%)
Dec 21, 2007	39.45	40.46	39.41	40.34	5,414,716	+1.42(+3.65%)
Dec 20, 2007	38.79	39.12	38.11	38.91	2,118,929	+0.39(+1.00%)
Dec 19, 2007	38.75	38.88	38.30	38.53	1,778,192	-0.01(-0.01%)
Dec 18, 2007	38.43	38.93	37.90	38.53	2,454,434	+0.30(+0.80%)
Dec 17, 2007	39.21	39.59	38.17	38.23	4,094,430	-1.24(-3.13%)
Dec 14, 2007	40.21	40.28	39.22	39.46	3,033,988	-1.10(-2.71%)
Dec 13, 2007	40.02	40.63	39.33	40.56	2,987,425	+0.34(+0.85%)
Dec 12, 2007	41.16	41.47	39.57	40.22	2,836,730	-0.12(-0.30%)
Dec 11, 2007	42.34	42.46	40.29	40.34	3,478,888	-1.95(-4.61%)
Dec 10, 2007	41.15	42.32	40.98	42.29	2,592,609	+1.17(+2.85%)
Dec 07, 2007	41.31	41.65	40.84	41.12	2,752,451	-0.20(-0.49%)
Dec 06, 2007	39.62	41.39	39.38	41.32	3,699,602	+1.69(+4.26%)
Dec 05, 2007	39.00	39.63	38.45	39.63	3,177,504	+0.91(+2.36%)
Dec 04, 2007	39.31	39.55	38.65	38.72	2,505,786	-0.75(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.