Indicators

Weyerhaeuser Co (NY: WY )

29.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.20	27.20	27.20	0	+0.00(+0.00%)
Dec 28, 2017	27.08	27.23	26.96	27.20	2,346,414	+0.12(+0.46%)
Dec 27, 2017	27.08	27.19	26.99	27.08	2,584,848	+0.03(+0.11%)
Dec 26, 2017	26.97	27.13	26.94	27.05	2,189,877	+0.09(+0.34%)
Dec 22, 2017	27.18	27.27	26.77	26.95	3,709,705	-0.21(-0.77%)
Dec 21, 2017	27.42	27.45	27.12	27.16	4,547,882	-0.16(-0.59%)
Dec 20, 2017	27.43	27.72	27.31	27.32	3,528,593	-0.05(-0.17%)
Dec 19, 2017	27.76	27.86	27.33	27.37	2,637,902	-0.41(-1.47%)
Dec 18, 2017	27.79	27.96	27.68	27.78	3,464,225	+0.13(+0.47%)
Dec 15, 2017	27.86	27.86	27.60	27.65	6,176,947	+0.15(+0.53%)
Dec 14, 2017	27.60	27.81	27.49	27.50	2,945,564	-0.08(-0.31%)
Dec 13, 2017	27.58	27.89	27.45	27.59	3,327,638	+0.10(+0.36%)
Dec 12, 2017	27.49	27.72	27.45	27.49	4,184,742	+0.15(+0.54%)
Dec 11, 2017	27.28	27.37	27.04	27.34	2,754,148	+0.01(+0.03%)
Dec 08, 2017	27.55	27.58	27.26	27.33	2,943,816	-0.15(-0.53%)
Dec 07, 2017	27.19	27.50	27.14	27.48	2,317,272	+0.29(+1.08%)
Dec 06, 2017	27.18	27.30	27.03	27.18	2,897,370	+0.04(+0.14%)
Dec 05, 2017	27.15	27.34	27.04	27.15	2,432,923	+0.05(+0.17%)
Dec 04, 2017	27.49	27.49	26.97	27.10	5,055,155	-0.21(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.