Indicators

Williams Companies (NY: WMB )

41.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.18	34.18	33.90	33.98	3,778,536	-0.10(-0.29%)
Dec 28, 2023	34.15	34.35	33.97	34.08	4,165,405	-0.10(-0.29%)
Dec 27, 2023	34.18	34.42	34.05	34.18	4,397,102	-0.09(-0.26%)
Dec 26, 2023	34.37	34.52	34.23	34.27	3,548,155	-0.02(-0.06%)
Dec 22, 2023	34.31	34.52	34.21	34.29	5,643,220	+0.17(+0.49%)
Dec 21, 2023	33.96	34.14	33.71	34.12	6,108,554	+0.29(+0.87%)
Dec 20, 2023	34.12	34.44	33.77	33.83	5,724,443	-0.39(-1.14%)
Dec 19, 2023	33.90	34.30	33.75	34.22	5,173,461	+0.36(+1.07%)
Dec 18, 2023	34.18	34.47	33.82	33.86	6,257,004	+0.08(+0.23%)
Dec 15, 2023	33.66	33.82	33.26	33.78	19,986,782	-0.04(-0.12%)
Dec 14, 2023	34.15	34.30	33.78	33.82	10,525,290	+0.00(+0.00%)
Dec 13, 2023	33.60	33.83	33.18	33.82	7,631,600	+0.24(+0.73%)
Dec 12, 2023	33.87	33.93	33.42	33.57	9,193,390	-0.47(-1.38%)
Dec 11, 2023	34.56	34.60	33.82	34.04	8,466,283	-0.61(-1.77%)
Dec 08, 2023	34.26	34.78	34.21	34.66	5,638,748	+0.58(+1.69%)
Dec 07, 2023	34.69	34.79	33.79	34.08	9,905,572	-0.45(-1.31%)
Dec 06, 2023	34.75	35.10	34.45	34.53	7,727,415	-0.40(-1.16%)
Dec 05, 2023	35.61	35.65	34.86	34.94	6,484,291	-0.70(-1.97%)
Dec 04, 2023	35.65	35.95	35.55	35.64	5,401,008	-0.28(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.