Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.515 3.520 3.450 3.520 9,895 +0.00(+0.13%)
Dec 30, 2021 3.580 3.640 3.500 3.515 29,900 +0.01(+0.16%)
Dec 29, 2021 3.500 3.640 3.500 3.510 59,132 +0.00(+0.00%)
Dec 28, 2021 3.530 3.540 3.470 3.510 12,756 -0.02(-0.57%)
Dec 27, 2021 3.520 3.555 3.500 3.530 9,903 +0.01(+0.28%)
Dec 23, 2021 3.500 3.620 3.500 3.520 57,438 +0.03(+0.86%)
Dec 22, 2021 3.430 3.490 3.330 3.490 42,490 +0.06(+1.75%)
Dec 21, 2021 3.485 3.520 3.300 3.430 25,645 +0.09(+2.69%)
Dec 20, 2021 3.520 3.530 3.340 3.340 33,714 -0.07(-2.05%)
Dec 17, 2021 3.440 3.500 3.320 3.410 31,018 +0.04(+1.19%)
Dec 16, 2021 3.300 3.480 3.280 3.370 14,557 +0.02(+0.60%)
Dec 15, 2021 3.355 3.360 3.230 3.350 18,720 -0.01(-0.30%)
Dec 14, 2021 3.320 3.450 3.300 3.360 26,017 +0.01(+0.30%)
Dec 13, 2021 3.340 3.400 3.210 3.350 34,332 +0.01(+0.30%)
Dec 10, 2021 3.400 3.400 3.200 3.340 21,708 -0.01(-0.30%)
Dec 09, 2021 3.170 3.400 3.170 3.350 19,939 +0.06(+1.82%)
Dec 08, 2021 3.430 3.430 3.050 3.290 48,759 -0.05(-1.50%)
Dec 07, 2021 3.350 3.500 3.250 3.340 53,194 -0.09(-2.62%)
Dec 06, 2021 3.490 3.490 3.020 3.430 23,009 -0.07(-2.00%)
Dec 03, 2021 3.300 3.500 3.250 3.500 21,146 +0.17(+5.11%)
Dec 02, 2021 3.370 3.370 3.250 3.330 6,236 +0.10(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.