Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0002	0.0003	0.0002	0.0003	4,185,200	+0.00(+0.00%)
Dec 27, 2018		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Dec 26, 2018	0.0003	0.0003	0.0002	0.0002	284,333	-0.00(-33.33%)
Dec 24, 2018	0.0003	0.0003	0.0002	0.0003	1,918,300	+0.00(+0.00%)
Dec 21, 2018	0.0003	0.0003	0.0002	0.0003	14,763,700	+0.00(+50.00%)
Dec 20, 2018	0.0003	0.0003	0.0002	0.0002	1,926,000	-0.00(-33.33%)
Dec 19, 2018	0.0003	0.0003	0.0003	0.0003	276,000	+0.00(+0.00%)
Dec 18, 2018	0.0003	0.0003	0.0002	0.0003	13,559,333	+0.00(+0.00%)
Dec 17, 2018	0.0003	0.0003	0.0002	0.0003	1,177,000	+0.00(+0.00%)
Dec 14, 2018	0.0002	0.0003	0.0002	0.0003	2,274,700	-0.00(-25.00%)
Dec 13, 2018	0.0004	0.0004	0.0004	0.0004	276,000	+0.00(+33.33%)
Dec 12, 2018	0.0002	0.0004	0.0002	0.0003	889,740	-0.00(-25.00%)
Dec 10, 2018		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Dec 06, 2018		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Dec 04, 2018	0.0003	0.0003	0.0003	0.0003	2,233,500	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.