Indicators

Heineken N V/S ADR (OP: HEINY )

51.27 +0.43 (+0.86%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		52.12	52.12	52.12	0	-0.08(-0.15%)
Dec 28, 2017	52.30	52.33	52.08	52.20	19,695	+0.02(+0.04%)
Dec 27, 2017	52.16	52.27	52.08	52.18	195,785	+0.04(+0.08%)
Dec 26, 2017	52.20	52.20	52.11	52.14	11,863	+0.04(+0.08%)
Dec 22, 2017	51.92	52.13	51.90	52.10	436,144	+0.29(+0.56%)
Dec 21, 2017	51.68	51.96	51.66	51.81	49,342	+0.06(+0.12%)
Dec 20, 2017	52.21	52.21	51.71	51.75	61,218	-0.68(-1.30%)
Dec 19, 2017	52.46	52.52	52.22	52.43	45,080	+0.82(+1.59%)
Dec 18, 2017	51.46	51.88	51.46	51.61	18,163	+0.90(+1.77%)
Dec 15, 2017	50.59	50.89	50.58	50.71	239,458	+0.15(+0.30%)
Dec 14, 2017	50.77	50.77	50.53	50.56	29,034	-0.06(-0.12%)
Dec 13, 2017	50.48	50.74	50.38	50.62	24,382	+0.00(+0.00%)
Dec 12, 2017	50.35	50.62	50.35	50.62	7,297	+0.41(+0.82%)
Dec 11, 2017	50.30	50.30	50.13	50.21	19,095	-0.15(-0.30%)
Dec 08, 2017	50.24	50.40	50.12	50.36	28,957	-0.40(-0.79%)
Dec 07, 2017	50.71	50.94	50.71	50.76	14,080	-0.10(-0.20%)
Dec 06, 2017	50.72	50.97	50.69	50.86	20,584	+0.12(+0.24%)
Dec 05, 2017	50.76	51.02	50.70	50.74	9,728	+0.04(+0.08%)
Dec 04, 2017	50.70	50.88	50.64	50.70	11,445	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.