Indicators

Heineken N V/S ADR (OP: HEINY )

51.18 -1.03 (-1.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.00	44.31	43.74	43.97	80,900	+0.22(+0.50%)
Dec 28, 2018	43.86	43.91	43.54	43.75	68,700	+0.16(+0.36%)
Dec 27, 2018	43.12	43.60	42.93	43.59	56,460	+0.20(+0.45%)
Dec 26, 2018	43.15	43.64	43.10	43.40	61,028	+0.30(+0.70%)
Dec 24, 2018	43.28	43.55	43.00	43.10	42,500	-0.58(-1.33%)
Dec 21, 2018	44.09	44.42	43.68	43.68	93,300	-1.63(-3.60%)
Dec 20, 2018	45.83	45.83	45.21	45.31	74,326	+0.14(+0.30%)
Dec 19, 2018	45.36	45.80	45.05	45.17	37,086	+0.65(+1.46%)
Dec 18, 2018	44.68	44.91	44.37	44.52	99,634	+0.12(+0.28%)
Dec 17, 2018	44.73	44.83	44.39	44.40	54,473	-0.61(-1.36%)
Dec 14, 2018	45.30	45.35	45.01	45.01	107,900	-0.90(-1.95%)
Dec 13, 2018	45.91	46.11	45.78	45.91	102,709	+0.20(+0.43%)
Dec 12, 2018	45.70	45.95	45.64	45.71	32,480	+0.91(+2.03%)
Dec 11, 2018	44.66	45.05	44.64	44.80	76,530	+0.42(+0.95%)
Dec 10, 2018	44.52	44.53	43.94	44.38	120,813	-0.23(-0.52%)
Dec 07, 2018	44.53	44.86	44.41	44.61	183,500	+0.01(+0.02%)
Dec 06, 2018	44.99	45.01	44.10	44.60	221,089	-0.91(-2.01%)
Dec 04, 2018	45.96	46.08	45.48	45.52	26,700	+0.44(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.