Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011	0.0070	0.0070	0.0070	0.0070	0	-0.00(-12.50%)
Dec 27, 2011	0.0080	0.0080	0.0080	0.0080	0	+0.00(+14.29%)
Dec 23, 2011	0.0070	0.0070	0.0070	0.0070	1,500	-0.00(-12.50%)
Dec 21, 2011	0.0061	0.0080	0.0061	0.0080	10,100	+0.00(+0.00%)
Dec 14, 2011	0.0080	0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Dec 12, 2011	0.0080	0.0080	0.0080	0.0080	0	-0.00(-1.23%)
Dec 09, 2011	0.0061	0.0081	0.0061	0.0081	10,200	+0.00(+0.00%)
Dec 07, 2011		0.0081	0.0081	0.0081	0	+0.00(+6.58%)
Dec 06, 2011	0.0070	0.0076	0.0070	0.0076	157,359	+0.00(+8.57%)
Dec 05, 2011	0.0070	0.0070	0.0052	0.0070	100,600	+0.00(+0.00%)
Dec 02, 2011	0.0070	0.0070	0.0070	0.0070	300,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.