Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.0370	0.0370	0.0370	0.0370	1,000	+0.00(+2.78%)
Dec 27, 2012	0.0360	0.0360	0.0360	0.0360	0	-0.01(-14.08%)
Dec 26, 2012	0.0419	0.0419	0.0419	0.0419	99,566	+0.00(+0.00%)
Dec 24, 2012	0.0419	0.0419	0.0419	0.0419	59,000	+0.00(+10.26%)
Dec 21, 2012	0.0390	0.0390	0.0380	0.0380	211,000	-0.00(-2.56%)
Dec 20, 2012	0.0410	0.0419	0.0380	0.0390	473,980	+0.00(+2.63%)
Dec 19, 2012	0.0380	0.0380	0.0380	0.0380	227,600	+0.00(+0.00%)
Dec 18, 2012	0.0380	0.0380	0.0380	0.0380	60,000	-0.00(-5.00%)
Dec 17, 2012	0.0380	0.0400	0.0380	0.0400	182,000	+0.00(+9.59%)
Dec 14, 2012	0.0370	0.0370	0.0365	0.0365	235,000	-0.00(-1.35%)
Dec 13, 2012	0.0370	0.0370	0.0370	0.0370	46,500	-0.00(-2.63%)
Dec 12, 2012	0.0380	0.0380	0.0380	0.0380	1,400	+0.00(+0.00%)
Dec 06, 2012		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Dec 05, 2012	0.0380	0.0380	0.0355	0.0380	42,097	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.