Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0190 0.0319 0.0190 0.0306 16,200 +0.00(+5.52%)
Dec 27, 2019 0.0290 0.0290 0.0290 0 +0.01(+27.75%)
Dec 26, 2019 0.0170 0.0227 0.0170 0.0227 30,000 +0.01(+35.12%)
Dec 24, 2019 0.0168 0.0168 0.0168 1 +0.00(+0.00%)
Dec 20, 2019 0.0168 0.0168 0.0168 0 -0.01(-28.51%)
Dec 11, 2019 0.0235 0.0235 0.0235 0 +0.00(+1.29%)
Dec 10, 2019 0.0223 0.0232 0.0179 0.0232 54,000 +0.00(+21.47%)
Dec 06, 2019 0.0191 0.0191 0.0191 0 +0.00(+13.69%)
Dec 05, 2019 0.0194 0.0232 0.0168 0.0168 37,000 -0.01(-27.27%)
Dec 04, 2019 0.0231 0.0231 0.0231 0.0231 4,000 -0.00(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.