Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0556 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0455 0.0523 0.0440 0.0487 227,638 -0.00(-3.37%)
Dec 29, 2022 0.0440 0.0523 0.0440 0.0504 202,922 +0.00(+4.13%)
Dec 28, 2022 0.0470 0.0550 0.0470 0.0484 82,521 +0.00(+4.99%)
Dec 27, 2022 0.0450 0.0523 0.0409 0.0461 80,425 -0.00(-6.30%)
Dec 23, 2022 0.0474 0.0538 0.0474 0.0492 12,617 -0.00(-4.47%)
Dec 22, 2022 0.0515 0.0546 0.0490 0.0515 80,210 +0.00(+0.98%)
Dec 21, 2022 0.0450 0.0521 0.0450 0.0510 236,845 +0.00(+2.00%)
Dec 20, 2022 0.0450 0.0519 0.0450 0.0500 48,138 +0.00(+2.25%)
Dec 19, 2022 0.0450 0.0537 0.0450 0.0489 126,543 -0.00(-7.74%)
Dec 16, 2022 0.0499 0.0553 0.0499 0.0530 33,869 -0.00(-1.85%)
Dec 15, 2022 0.0552 0.0580 0.0540 0.0540 69,333 -0.00(-5.92%)
Dec 14, 2022 0.0550 0.0574 0.0550 0.0574 10,595 -0.00(-0.52%)
Dec 13, 2022 0.0536 0.0632 0.0536 0.0577 148,151 -0.00(-0.52%)
Dec 12, 2022 0.0614 0.0615 0.0540 0.0580 17,265 -0.00(-3.49%)
Dec 09, 2022 0.0562 0.0634 0.0562 0.0601 16,515 -0.01(-8.10%)
Dec 08, 2022 0.0750 0.0750 0.0586 0.0654 71,356 +0.00(+7.21%)
Dec 07, 2022 0.0606 0.0631 0.0580 0.0610 49,575 +0.00(+0.66%)
Dec 06, 2022 0.0580 0.0671 0.0545 0.0606 41,633 -0.00(-2.26%)
Dec 05, 2022 0.0576 0.0677 0.0576 0.0620 101,514 -0.00(-2.82%)
Dec 02, 2022 0.0620 0.0704 0.0613 0.0638 181,964 -0.00(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.